Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
720.00
Daily Change
-20.00
-2.70%
Monthly
2.13%
Yearly
49.38%
Q2 Forecast
711.04
Elang Mahkota reported IDR39.14T in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 5.78
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 43972.42B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 5360B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Equity Capital And Reserves
Change
Date
Cable One
USD 1.43B
1.84M
Dec/2025
Cineverse
USD 38.57M
532K
Dec/2025
Elang Mahkota
IDR 39.14T
12.52T
Sep/2025
Match
USD -253.5M
29.57M
Dec/2025
Paramount Skydance
USD 11.69B
312M
Dec/2025
Roblox
USD 394.48M
13.08M
Dec/2025
Snap
USD 2.28B
54.14M
Dec/2025
Tegna
USD 3.16B
39.92M
Dec/2025
TKO Group
USD 3.74B
5.71B
Dec/2025
Ziff Davis
USD 1.75B
45.33M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.984
3.57
3.18%
Brent
110.524
0.75
0.69%
Natural gas
2.8596
0.05
1.73%
Gasoline
3.3367
0.03
0.86%
Heating Oil
4.4338
0.11
2.44%
Gold
4652.48
1.44
0.03%
Silver
71.189
1.52
-2.09%
Copper
5.5447
0.04
-0.69%
Soybeans
1158.92
7.84
-0.67%
Wheat
595.71
0.46
0.08%
Coal
137.90
0.00
0.00%
Steel
3090.00
13.00
-0.42%
TTF Gas
52.36
2.27
4.54%
Lumber
576.99
7.01
-1.20%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15731
0.0032
0.28%
GBPUSD
1.32486
0.0013
0.10%
AUDUSD
0.69374
0.0020
0.29%
NZDUSD
0.57012
0.0010
-0.17%
USDJPY
159.921
0.2325
0.15%
USDCNY
6.86474
0.0108
-0.16%
USDCHF
0.79992
0.0019
0.24%
USDCAD
1.39171
0.0006
0.04%
USDMXN
17.7734
0.0064
0.04%
USDINR
93.0890
0.1254
0.13%
USDBRL
5.15900
0.0167
0.32%
USDRUB
78.4017
0.6083
-0.77%
USDKRW
1502.91
6.0700
-0.40%
DXY
99.898
0.0833
-0.08%
USDTRY
44.6129
0.0437
0.10%
More
Actual
Chg
%Chg
US500
6562.01
50
-0.75%
US30
46334
336
-0.72%
US100
23909
283
-1.17%
JP225
53066
348
-0.65%
GB100
10349
87
-0.84%
DE40
22938
230
-0.99%
FR40
7901
61
-0.77%
IT40
45357
268
-0.59%
ES35
17469
87
-0.50%
ASX200
8654
75
0.87%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33092
90
-0.27%
MOEX
2797
12
0.42%
IBOVESPA
186934
1,228
-0.65%
More
Actual
Chg
%Chg
Apple
247.49
11.37
-4.39%
Tesla
338.47
14.35
-4.07%
Microsoft
368.15
4.71
-1.26%
Amazon
210.19
2.60
-1.22%
Meta
566.36
6.66
-1.16%
Nvidia
174.87
2.77
-1.56%
Visa
302.18
1.15
-0.38%
JPMorgan
295.37
0.08
-0.03%
Oracle
141.01
4.53
-3.11%
J&J
237.80
3.17
-1.32%
P&G
141.68
1.09
-0.76%
Exxon Mobil
164.28
0.91
0.56%
Alphabet
298.80
1.19
-0.40%
Goldman Sachs
859.64
6.41
-0.74%
Caterpillar
715.59
5.65
-0.78%
More
Actual
Chg
%Chg
United States
4.3660
0.022
0.02%
United Kingdom
4.8540
0.076
0.08%
Japan
2.4100
0.022
-0.02%
Australia
4.9980
0.043
-0.04%
Germany
3.0834
0.088
0.09%
Brazil
14.0550
0.100
0.10%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5380
0.069
0.07%
Italy
3.9880
0.131
0.13%
France
3.7880
0.108
0.11%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4510
0.063
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68151
747
-1.08%
Ether
2080.32
27.9244
-1.32%
Binance
598.3
2.4600
-0.41%
Cardano
0.24280
0.0035
-1.41%
Solana
78.9053
1.1842
-1.48%
Ripple
1.29975
0.0217
-1.64%
Polkadot
1.22
0.0193
-1.55%
Avalanche
8.60
0.3100
-3.48%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.70
0.0065
-0.38%
Dai
0.99990
0.0005
0.05%
Litecoin
53.407
0.1528
-0.29%
Uniswap
3.06
0.0444
-1.43%
Algorand
0.11
0.0044
-3.67%
Bitcoin Cash
433.97
1.4500
-0.33%
More
News
Tin Holds Strong Year
Methanol Futures Rise to 4-1/2-Year H...
Solar Energy Index Hits 4-week Low
FX Updates: Swedish Krona Drops by 0...
Cocoa Hits 4-week Low
Silver Crashes to $70
Baltic Dry Index Rises to Over 1-Mont...
Brent Crude Climbs Further After Trum...
Gold Drops Amid Iran Deadline Uncerta...
Crude Oil Climbs Further After Trump ...
More